Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 13:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:0018.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 10:26:211 925450,001 775451,101 725453,001 625455,0050455,10463,00100466,00150467,90250468,00350474,80450
20.05.2026 10:26:181 975451,101 925453,001 825455,00250455,10200455,80463,00100466,00150467,90250468,00350474,80450
20.05.2026 10:26:171 925450,001 775451,101 725453,001 625455,0050455,10463,00100466,00150467,90250468,00350474,80450
20.05.2026 10:26:131 975451,101 925453,001 825454,801 625455,0050455,10463,00100466,00150467,90250468,00350474,80450
20.05.2026 10:26:121 975451,101 925453,001 825454,801 625455,0050455,10458,0050463,00150466,00200467,90300468,00400
20.05.2026 10:26:111 925450,001 775451,101 725453,001 625455,0050455,10458,0050463,00150466,00200467,90300468,00400
20.05.2026 10:26:071 975451,101 925453,001 825454,601 625455,0050455,10458,0050463,00150466,00200467,90300468,00400
20.05.2026 10:26:012 075450,001 925451,101 875453,001 775454,601 575455,00458,0050463,00150466,00200467,90300468,00400
20.05.2026 10:26:011 905448,001 875450,001 725451,101 675453,001 575455,00458,0050463,00150466,00200467,90300468,00400
20.05.2026 10:25:572 075450,001 925451,101 875453,001 775454,401 575455,00458,0050463,00150466,00200467,90300468,00400
20.05.2026 10:25:571 905448,001 875450,001 725451,101 675453,001 575455,00458,0050463,00150466,00200467,90300468,00400
20.05.2026 10:25:532 075450,001 925451,101 875453,001 775454,201 575455,00458,0050463,00150466,00200467,90300468,00400
20.05.2026 10:25:532 075450,001 925451,101 875453,001 775454,201 575455,00458,0050463,00150466,00200467,90300468,00400
20.05.2026 10:25:512 075450,001 925451,101 875453,001 775454,201 575455,00458,0080463,00180466,00230467,90330468,00430
20.05.2026 10:25:511 905448,001 875450,001 725451,101 675453,001 575455,00458,0080463,00180466,00230467,90330468,00430
20.05.2026 10:25:462 075450,001 925451,101 875453,001 775454,401 575455,00458,0080463,00180466,00230467,90330468,00430
20.05.2026 10:25:461 905448,001 875450,001 725451,101 675453,001 575455,00458,0080463,00180466,00230467,90330468,00430
20.05.2026 10:25:422 075450,001 925451,101 875453,001 775454,801 575455,00458,0080463,00180466,00230467,90330468,00430
20.05.2026 10:25:421 905448,001 875450,001 725451,101 675453,001 575455,00458,0080463,00180466,00230467,90330468,00430
20.05.2026 10:25:382 075450,001 925451,101 875453,001 775454,001 575455,00458,0080463,00180466,00230467,90330468,00430
20.05.2026 10:25:381 905448,001 875450,001 725451,101 675453,001 575455,00458,0080463,00180466,00230467,90330468,00430
20.05.2026 10:25:372 075450,001 925451,101 875453,001 775453,601 575455,00458,0080463,00180466,00230467,90330468,00430
20.05.2026 10:25:372 075450,001 925451,101 875453,001 775453,601 575455,00458,0080463,00180466,00230467,90330468,00430
20.05.2026 10:25:312 075450,001 925451,101 875453,001 775453,601 575455,00458,0085463,00185466,00235467,90335468,00435
20.05.2026 10:25:312 075450,001 925451,101 875453,001 775453,601 575455,00458,0085463,00185466,00235467,90335468,00435
20.05.2026 10:25:282 075450,001 925451,101 875453,001 775453,601 575455,00458,00100463,00200466,00250467,90350468,00450
20.05.2026 10:25:281 905448,001 875450,001 725451,101 675453,001 575455,00458,00100463,00200466,00250467,90350468,00450
20.05.2026 10:25:252 075450,001 925451,101 875453,001 775453,801 575455,00458,00100463,00200466,00250467,90350468,00450
20.05.2026 10:25:251 919446,201 875450,001 725451,101 675453,001 575455,00458,00100463,00200466,00250467,90350468,00450
20.05.2026 10:25:162 075450,001 925451,101 875453,001 775453,901 575455,00458,00100463,00200466,00250467,90350468,00450
20.05.2026 10:25:062 075450,001 925451,101 875453,001 775453,901 575455,00458,00100463,00200466,00250468,00350476,80400
20.05.2026 10:25:061 919446,201 875450,001 725451,101 675453,001 575455,00458,00100463,00200466,00250468,00350476,80400
20.05.2026 10:25:012 075450,001 925451,101 875453,001 775453,701 575455,00458,00100463,00200466,00250468,00350476,80400
20.05.2026 10:25:011 919446,201 875450,001 725451,101 675453,001 575455,00458,00100463,00200466,00250468,00350476,80400
20.05.2026 10:24:582 075450,001 925451,101 875453,001 775453,101 575455,00458,00100463,00200466,00250468,00350476,80400
20.05.2026 10:24:582 075450,001 925451,101 875453,001 775453,101 575455,00458,00100463,00200466,00250468,00350476,80400
20.05.2026 10:24:582 275450,002 125451,102 075453,001 975453,101 775455,00458,00100463,00200466,00250468,00350476,80400
20.05.2026 10:24:571 200450,001 050451,101 000453,00900453,10700455,00458,00100463,00200466,00250468,00350476,80400
20.05.2026 10:24:571 044446,201 000450,00850451,10800453,00700455,00458,00100463,00200466,00250468,00350476,80400
20.05.2026 10:24:271 200450,001 050451,101 000453,00900453,50700455,00458,00100463,00200466,00250468,00350476,80400
20.05.2026 10:24:271 044446,201 000450,00850451,10800453,00700455,00458,00100463,00200466,00250468,00350476,80400
20.05.2026 10:24:261 200450,001 050451,101 000453,00900453,40700455,00458,00100463,00200466,00250468,00350476,80400
20.05.2026 10:24:261 044446,201 000450,00850451,10800453,00700455,00458,00100463,00200466,00250468,00350476,80400
20.05.2026 10:24:231 200450,001 050451,101 000453,00900453,80700455,00458,00100463,00200466,00250468,00350476,80400
20.05.2026 10:24:231 200450,001 050451,101 000453,00900453,80700455,00458,00100463,00200466,00250468,00350476,80400
20.05.2026 10:24:23750450,00600451,10550453,00450453,80250455,00458,00100463,00200466,00250468,00350476,80400
20.05.2026 10:24:23750450,00600451,10550453,00450453,80250455,00458,00100463,00200466,00250468,00350476,80400
20.05.2026 10:24:22550450,00400451,10350453,00250453,8050455,00458,00100463,00200466,00250468,00350476,80400
20.05.2026 10:24:22394446,20350450,00200451,10150453,0050455,00458,00100463,00200466,00250468,00350476,80400
20.05.2026 10:24:21550450,00400451,10350453,00250454,0050455,00458,00100463,00200466,00250468,00350476,80400